abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.12.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.12.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 14.12.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 13.12.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 10.12.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 09.12.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.12.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 06.12.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 03.12.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 02.12.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.12.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 30.11.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 29.11.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 26.11.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 25.11.21 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 24.11.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 23.11.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 22.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 18.11.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 17.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 16.11.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 12.11.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
