TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 09.12.21 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 08.12.21 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 07.12.21 | 49,33 | 49,33 | 49,33 | 49,33 | 0 |
| 06.12.21 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 03.12.21 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 02.12.21 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 01.12.21 | 49,24 | 49,24 | 49,24 | 49,24 | 0 |
| 30.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 29.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 26.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 25.11.21 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 24.11.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 23.11.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 22.11.21 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 19.11.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 18.11.21 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 17.11.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 16.11.21 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 12.11.21 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 11.11.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 10.11.21 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 09.11.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 08.11.21 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 05.11.21 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
