UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 09.12.21 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 08.12.21 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 07.12.21 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 06.12.21 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 03.12.21 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 02.12.21 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 01.12.21 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 30.11.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 29.11.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 26.11.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 25.11.21 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 24.11.21 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 23.11.21 | 2.483 | 2.483 | 2.483 | 2.483 | 0 |
| 22.11.21 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 19.11.21 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 18.11.21 | 2.474 | 2.474 | 2.474 | 2.474 | 0 |
| 17.11.21 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 16.11.21 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 12.11.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 11.11.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 10.11.21 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 09.11.21 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 08.11.21 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 05.11.21 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
