SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.12.21 | 27,29 | 27,29 | 27,29 | 27,28 | 360 |
| 10.12.21 | 27,24 | 27,24 | 27,19 | 27,21 | 430 |
| 09.12.21 | 27,24 | 27,24 | 27,24 | 27,22 | 350 |
| 08.12.21 | 27,31 | 27,31 | 27,20 | 27,03 | 1390 |
| 07.12.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 06.12.21 | 27,29 | 27,29 | 27,28 | 27,28 | 785 |
| 03.12.21 | 27,17 | 27,17 | 27,17 | 27,25 | 400 |
| 02.12.21 | 27,16 | 27,16 | 27,16 | 27,18 | 18 |
| 01.12.21 | 27,12 | 27,13 | 27,12 | 27,17 | 217 |
| 30.11.21 | 27,10 | 27,27 | 27,10 | 27,21 | 4788 |
| 29.11.21 | 27,02 | 27,15 | 27,02 | 27,16 | 430 |
| 26.11.21 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 25.11.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 24.11.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 23.11.21 | 27,17 | 27,17 | 27,17 | 27,06 | 790 |
| 22.11.21 | 27,20 | 27,21 | 27,06 | 27,12 | 140 |
| 19.11.21 | 27,14 | 27,14 | 27,14 | 27,18 | 145 |
| 18.11.21 | 27,04 | 27,04 | 27,04 | 27,04 | 96 |
| 17.11.21 | 27,06 | 27,06 | 27,01 | 27,06 | 985 |
| 16.11.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.11.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.11.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.11.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.11.21 | 26,85 | 26,85 | 26,85 | 26,88 | 1131 |
