VanEck Vectors Israel ETF
WKN: A2AHNC / ISIN: US92189F6354Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 42,70 | 42,70 | 42,70 | 42,70 | 0 |
| 09.12.21 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 08.12.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 07.12.21 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 06.12.21 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 03.12.21 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 02.12.21 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 01.12.21 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
| 30.11.21 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 29.11.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 26.11.21 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 25.11.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 24.11.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 23.11.21 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 22.11.21 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 19.11.21 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 18.11.21 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 17.11.21 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 16.11.21 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 12.11.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 11.11.21 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 10.11.21 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 09.11.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 08.11.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 05.11.21 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
