SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.12.21 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 14.12.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 13.12.21 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 10.12.21 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.12.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 08.12.21 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 07.12.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 06.12.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 03.12.21 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 02.12.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 01.12.21 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 30.11.21 | 56,96 | 56,96 | 56,96 | 56,84 | 100 |
| 29.11.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 26.11.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.11.21 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 24.11.21 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 23.11.21 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 22.11.21 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 19.11.21 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 18.11.21 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 17.11.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 16.11.21 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 12.11.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 11.11.21 | 58,50 | 58,50 | 58,50 | 58,68 | 25 |
