HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 15.12.21 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 14.12.21 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 13.12.21 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 10.12.21 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 09.12.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 08.12.21 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 07.12.21 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 06.12.21 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 03.12.21 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 02.12.21 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 01.12.21 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 30.11.21 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 29.11.21 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 26.11.21 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 25.11.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 24.11.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 23.11.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.11.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 19.11.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 18.11.21 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 17.11.21 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 16.11.21 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 12.11.21 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 11.11.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
