WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 58,09 | 59,36 | 57,08 | 60,02 | 418 |
| 15.12.21 | 56,16 | 57,20 | 53,52 | 57,06 | 347 |
| 14.12.21 | 55,78 | 56,92 | 54,60 | 56,83 | 226 |
| 13.12.21 | 59,47 | 59,47 | 59,47 | 59,67 | 37 |
| 10.12.21 | 56,24 | 56,48 | 56,24 | 58,35 | 95 |
| 09.12.21 | 56,27 | 56,76 | 56,00 | 56,59 | 116 |
| 08.12.21 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 07.12.21 | 60,58 | 63,06 | 60,58 | 61,13 | 175 |
| 06.12.21 | 58,44 | 59,54 | 58,44 | 60,48 | 41 |
| 03.12.21 | 60,14 | 60,14 | 60,14 | 61,36 | 25 |
| 02.12.21 | 59,20 | 59,20 | 59,20 | 60,42 | 6 |
| 01.12.21 | 63,65 | 63,65 | 61,13 | 59,20 | 178 |
| 30.11.21 | 64,87 | 64,87 | 64,27 | 63,50 | 230 |
| 29.11.21 | 68,43 | 68,43 | 64,78 | 64,37 | 140 |
| 26.11.21 | 70,63 | 71,71 | 67,56 | 66,67 | 80 |
| 25.11.21 | 71,97 | 72,29 | 71,97 | 71,64 | 137 |
| 24.11.21 | 72,00 | 72,00 | 71,02 | 71,12 | 55 |
| 23.11.21 | 76,26 | 76,66 | 67,94 | 72,47 | 237 |
| 22.11.21 | 83,63 | 83,63 | 77,93 | 78,07 | 56 |
| 19.11.21 | 84,31 | 84,82 | 84,31 | 82,14 | 10 |
| 18.11.21 | 87,03 | 87,03 | 84,76 | 82,99 | 36 |
| 17.11.21 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.11.21 | 86,30 | 87,37 | 84,49 | 84,20 | 108 |
| 15.11.21 | 86,70 | 87,46 | 86,70 | 87,46 | 93 |
| 12.11.21 | 86,47 | 86,47 | 86,47 | 87,78 | 6 |
