RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 10.12.21 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.12.21 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 08.12.21 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.12.21 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 06.12.21 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 03.12.21 | 51,09 | 51,09 | 51,09 | 51,09 | 0 |
| 02.12.21 | 50,77 | 50,77 | 50,77 | 50,77 | 0 |
| 01.12.21 | 51,00 | 51,20 | 51,00 | 50,85 | 600 |
| 30.11.21 | 50,77 | 50,77 | 50,77 | 50,77 | 0 |
| 29.11.21 | 53,74 | 53,74 | 53,74 | 53,98 | 20 |
| 26.11.21 | 54,67 | 54,67 | 54,67 | 53,11 | 4 |
| 25.11.21 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 24.11.21 | 57,55 | 57,55 | 57,55 | 58,22 | 70 |
| 23.11.21 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 22.11.21 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 19.11.21 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 18.11.21 | 55,78 | 55,78 | 55,78 | 56,40 | 15 |
| 17.11.21 | 56,65 | 56,65 | 56,65 | 55,85 | 33 |
| 16.11.21 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 15.11.21 | 55,92 | 55,92 | 55,92 | 55,92 | 20 |
| 12.11.21 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 11.11.21 | 56,28 | 56,28 | 56,28 | 56,59 | 45 |
| 10.11.21 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 09.11.21 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
