WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 27,17 | 27,17 | 27,17 | 27,56 | 40 |
| 14.12.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 13.12.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 10.12.21 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.12.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.12.21 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 07.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.12.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 02.12.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 01.12.21 | 27,44 | 27,44 | 27,44 | 27,30 | 87 |
| 30.11.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 29.11.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 26.11.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.11.21 | 30,07 | 30,07 | 30,07 | 29,85 | 163 |
| 24.11.21 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 23.11.21 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 22.11.21 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 19.11.21 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 18.11.21 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 17.11.21 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 16.11.21 | 30,05 | 30,05 | 30,05 | 30,19 | 20 |
| 12.11.21 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 11.11.21 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 10.11.21 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
