RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 13.12.21 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 10.12.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 09.12.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 08.12.21 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 07.12.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 06.12.21 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 03.12.21 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 02.12.21 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 01.12.21 | 40,66 | 40,66 | 40,66 | 40,66 | 0 |
| 30.11.21 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 29.11.21 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 26.11.21 | 40,98 | 40,98 | 40,98 | 41,59 | 75 |
| 25.11.21 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 24.11.21 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 23.11.21 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 22.11.21 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 19.11.21 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 18.11.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 17.11.21 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 16.11.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 12.11.21 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 11.11.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 10.11.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 09.11.21 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
