VanEck Ethereum ETN
WKN: A3GPSP / ISIN: DE000A3GPSP7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 20,86 | 21,26 | 19,92 | 20,76 | 13723 |
| 16.12.21 | 22,05 | 22,09 | 21,26 | 21,53 | 5723 |
| 15.12.21 | 20,83 | 22,03 | 19,69 | 21,83 | 25037 |
| 14.12.21 | 20,15 | 20,73 | 20,15 | 20,68 | 7543 |
| 13.12.21 | 21,76 | 21,76 | 19,96 | 20,27 | 18041 |
| 10.12.21 | 22,23 | 22,74 | 21,14 | 21,68 | 12163 |
| 09.12.21 | 23,46 | 23,59 | 21,81 | 22,06 | 10546 |
| 08.12.21 | 23,52 | 23,89 | 22,82 | 23,62 | 4616 |
| 07.12.21 | 23,50 | 23,90 | 23,13 | 23,22 | 5513 |
| 06.12.21 | 22,45 | 22,81 | 21,15 | 22,43 | 32336 |
| 03.12.21 | 24,51 | 25,00 | 21,70 | 22,25 | 9822 |
| 02.12.21 | 24,56 | 24,87 | 23,80 | 24,26 | 8396 |
| 01.12.21 | 25,47 | 25,61 | 24,57 | 24,96 | 15723 |
| 30.11.21 | 23,79 | 25,47 | 23,60 | 25,02 | 10738 |
| 29.11.21 | 23,11 | 24,31 | 23,11 | 23,66 | 14242 |
| 26.11.21 | 24,55 | 24,55 | 21,20 | 21,95 | 17153 |
| 25.11.21 | 23,43 | 25,00 | 23,13 | 24,66 | 8194 |
| 24.11.21 | 23,21 | 23,40 | 22,75 | 23,08 | 7431 |
| 23.11.21 | 21,77 | 23,56 | 21,77 | 23,33 | 7314 |
| 22.11.21 | 23,30 | 23,30 | 21,77 | 22,00 | 8823 |
| 19.11.21 | 22,20 | 23,08 | 21,87 | 22,90 | 10087 |
| 18.11.21 | 23,07 | 23,07 | 20,50 | 21,85 | 27404 |
| 17.11.21 | 22,30 | 23,07 | 22,04 | 22,83 | 14619 |
| 16.11.21 | 23,39 | 23,39 | 21,50 | 22,50 | 38062 |
| 15.11.21 | 24,73 | 25,30 | 24,41 | 24,50 | 12303 |
