TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 22,69 | 22,97 | 22,43 | 22,49 | 7265 |
| 17.12.21 | 22,83 | 23,02 | 22,36 | 22,96 | 12595 |
| 16.12.21 | 23,47 | 23,74 | 22,77 | 22,90 | 5863 |
| 15.12.21 | 23,19 | 23,42 | 22,45 | 23,31 | 5777 |
| 14.12.21 | 23,69 | 23,74 | 22,82 | 23,24 | 10902 |
| 13.12.21 | 24,61 | 24,69 | 23,62 | 23,72 | 8748 |
| 10.12.21 | 24,77 | 24,77 | 24,43 | 24,52 | 1798 |
| 09.12.21 | 25,19 | 25,19 | 24,60 | 24,52 | 5773 |
| 08.12.21 | 24,81 | 25,32 | 24,54 | 25,22 | 4104 |
| 07.12.21 | 24,60 | 25,17 | 24,58 | 24,88 | 7997 |
| 06.12.21 | 24,54 | 24,54 | 23,95 | 24,26 | 10640 |
| 03.12.21 | 25,45 | 25,45 | 23,87 | 24,25 | 9454 |
| 02.12.21 | 25,75 | 25,80 | 24,62 | 25,43 | 7621 |
| 01.12.21 | 26,03 | 26,47 | 25,97 | 25,71 | 5376 |
| 30.11.21 | 26,18 | 26,20 | 25,80 | 25,63 | 2811 |
| 29.11.21 | 26,08 | 26,46 | 25,91 | 25,63 | 7104 |
| 26.11.21 | 26,07 | 26,07 | 25,43 | 25,63 | 10319 |
| 25.11.21 | 26,45 | 26,56 | 26,30 | 26,35 | 1288 |
| 24.11.21 | 26,37 | 26,52 | 25,93 | 26,48 | 4587 |
| 23.11.21 | 26,70 | 26,70 | 25,68 | 25,84 | 16468 |
| 22.11.21 | 27,39 | 27,57 | 26,33 | 26,75 | 14092 |
| 19.11.21 | 28,15 | 28,15 | 27,06 | 27,23 | 7986 |
| 18.11.21 | 28,08 | 28,10 | 27,57 | 27,47 | 4125 |
| 17.11.21 | 28,00 | 28,19 | 27,81 | 27,98 | 6367 |
| 16.11.21 | 27,60 | 27,88 | 27,38 | 27,90 | 9045 |
