iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 47,69 | 48,21 | 47,45 | 48,18 | 16203 |
| 23.12.21 | 47,29 | 47,76 | 47,28 | 47,63 | 14067 |
| 22.12.21 | 47,04 | 47,40 | 46,76 | 47,34 | 15301 |
| 21.12.21 | 46,91 | 47,05 | 46,40 | 47,02 | 38912 |
| 20.12.21 | 45,89 | 46,42 | 45,55 | 46,41 | 38741 |
| 17.12.21 | 46,83 | 46,93 | 46,44 | 46,59 | 28233 |
| 16.12.21 | 47,21 | 47,44 | 46,74 | 46,82 | 28897 |
| 15.12.21 | 46,48 | 46,95 | 46,28 | 47,07 | 33121 |
| 14.12.21 | 47,22 | 47,33 | 46,47 | 46,85 | 18344 |
| 13.12.21 | 47,67 | 47,67 | 46,92 | 46,99 | 23146 |
| 10.12.21 | 47,23 | 47,44 | 47,03 | 47,34 | 14358 |
| 09.12.21 | 47,64 | 47,74 | 47,26 | 47,24 | 16322 |
| 08.12.21 | 47,76 | 47,93 | 47,38 | 47,53 | 21865 |
| 07.12.21 | 47,10 | 47,91 | 46,96 | 47,71 | 21982 |
| 06.12.21 | 46,47 | 46,84 | 46,08 | 46,70 | 54399 |
| 03.12.21 | 46,66 | 46,66 | 45,67 | 46,03 | 27255 |
| 02.12.21 | 46,51 | 46,53 | 45,92 | 46,40 | 29838 |
| 01.12.21 | 46,60 | 46,88 | 45,96 | 45,72 | 44913 |
| 30.11.21 | 46,01 | 46,32 | 45,51 | 45,94 | 40948 |
| 29.11.21 | 46,75 | 46,83 | 46,21 | 46,52 | 219236 |
| 26.11.21 | 47,01 | 47,01 | 45,50 | 45,76 | 48291 |
| 25.11.21 | 48,00 | 48,00 | 47,64 | 47,88 | 5202 |
| 24.11.21 | 47,91 | 47,91 | 47,29 | 47,74 | 21709 |
| 23.11.21 | 47,75 | 47,96 | 47,38 | 47,79 | 16696 |
| 22.11.21 | 48,47 | 48,53 | 48,01 | 47,99 | 17828 |
