Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.21 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 20.08.21 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
| 19.08.21 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 18.08.21 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 17.08.21 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 16.08.21 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 13.08.21 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 12.08.21 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 11.08.21 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 10.08.21 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 09.08.21 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 06.08.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 05.08.21 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 04.08.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 03.08.21 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 02.08.21 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 30.07.21 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 29.07.21 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 28.07.21 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 27.07.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 26.07.21 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 23.07.21 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 22.07.21 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 21.07.21 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 20.07.21 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
