AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.12.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 10.12.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 09.12.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.12.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 07.12.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 06.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.12.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.12.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 01.12.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 30.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.11.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 24.11.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 23.11.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 22.11.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 19.11.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 18.11.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 17.11.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 16.11.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 12.11.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.11.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 10.11.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
