Fidelity Funds - Global Bond Fund A (USD)
WKN: 973261 / ISIN: LU0048582984Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 5500 |
| 16.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 15.12.21 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 14.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 13.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 10.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 09.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 08.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 07.12.21 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 06.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 03.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 02.12.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 01.12.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 30.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 29.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 26.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 25.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 24.11.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 23.11.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 22.11.21 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 19.11.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 18.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 17.11.21 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 16.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 12.11.21 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
