Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 64,39 | 64,39 | 64,39 | 63,92 | 60 |
| 14.12.21 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.12.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 10.12.21 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 09.12.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 08.12.21 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 07.12.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 06.12.21 | 63,24 | 63,24 | 63,24 | 63,85 | 10 |
| 03.12.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 02.12.21 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 01.12.21 | 65,58 | 65,58 | 65,58 | 65,02 | 9 |
| 30.11.21 | 65,65 | 65,65 | 65,65 | 67,03 | 2 |
| 29.11.21 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 26.11.21 | 67,42 | 67,42 | 67,42 | 67,03 | 1 |
| 25.11.21 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 24.11.21 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 23.11.21 | 68,93 | 68,93 | 68,93 | 68,42 | 70 |
| 22.11.21 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 19.11.21 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 18.11.21 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 17.11.21 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 16.11.21 | 70,04 | 70,04 | 70,04 | 70,04 | 0 |
| 15.11.21 | 68,97 | 68,97 | 68,97 | 68,97 | 54 |
| 12.11.21 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 11.11.21 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
