JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 64,16 | 64,16 | 64,16 | 63,80 | 150 |
| 10.12.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 09.12.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 08.12.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 07.12.21 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 06.12.21 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 03.12.21 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 19.11.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 18.11.21 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 17.11.21 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 16.11.21 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 15.11.21 | 66,19 | 67,00 | 66,19 | 67,00 | 115 |
| 12.11.21 | 67,11 | 67,11 | 67,11 | 66,79 | 15 |
| 11.11.21 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.11.21 | 64,25 | 64,26 | 64,25 | 65,15 | 34 |
| 09.11.21 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 08.11.21 | 63,63 | 63,66 | 63,63 | 64,00 | 180 |
| 05.11.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 04.11.21 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 03.11.21 | 63,86 | 63,86 | 63,86 | 64,33 | 170 |
| 02.11.21 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 01.11.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 29.10.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 28.10.21 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 27.10.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
