JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 286,73 | 286,73 | 286,73 | 286,73 | 0 |
| 10.12.21 | 291,59 | 291,59 | 291,59 | 291,59 | 0 |
| 09.12.21 | 292,95 | 292,95 | 292,95 | 292,95 | 0 |
| 08.12.21 | 293,46 | 293,46 | 293,46 | 293,46 | 0 |
| 07.12.21 | 298,85 | 298,85 | 298,85 | 298,85 | 0 |
| 06.12.21 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 03.12.21 | 282,96 | 282,96 | 282,96 | 282,96 | 0 |
| 02.12.21 | 288,88 | 288,88 | 288,88 | 288,88 | 0 |
| 01.12.21 | 282,17 | 282,17 | 282,17 | 282,17 | 0 |
| 30.11.21 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 29.11.21 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 26.11.21 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 25.11.21 | 304,27 | 304,27 | 304,27 | 304,27 | 0 |
| 24.11.21 | 303,57 | 303,57 | 303,57 | 303,57 | 0 |
| 23.11.21 | 303,10 | 303,10 | 303,10 | 303,10 | 0 |
| 22.11.21 | 305,17 | 305,17 | 305,17 | 305,17 | 0 |
| 19.11.21 | 302,78 | 302,78 | 302,78 | 302,78 | 0 |
| 18.11.21 | 301,55 | 301,55 | 301,55 | 301,55 | 0 |
| 17.11.21 | 304,03 | 304,03 | 304,03 | 304,03 | 0 |
| 16.11.21 | 307,26 | 307,26 | 307,26 | 307,26 | 0 |
| 12.11.21 | 303,76 | 303,76 | 303,76 | 303,76 | 0 |
| 11.11.21 | 302,03 | 302,03 | 302,03 | 302,03 | 0 |
| 10.11.21 | 302,22 | 302,22 | 302,22 | 302,22 | 0 |
| 09.11.21 | 297,84 | 297,84 | 297,84 | 297,84 | 0 |
| 08.11.21 | 301,79 | 301,79 | 301,79 | 301,79 | 0 |
