Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 268,27 | 268,27 | 268,27 | 268,27 | 0 |
| 02.12.21 | 272,46 | 272,46 | 272,46 | 272,46 | 0 |
| 01.12.21 | 272,69 | 272,69 | 272,69 | 272,69 | 0 |
| 30.11.21 | 267,80 | 267,80 | 267,80 | 267,80 | 0 |
| 29.11.21 | 267,80 | 267,80 | 267,80 | 267,80 | 0 |
| 26.11.21 | 269,88 | 270,67 | 269,88 | 267,80 | 40 |
| 25.11.21 | 276,29 | 276,29 | 276,29 | 276,29 | 0 |
| 24.11.21 | 275,94 | 275,94 | 275,94 | 275,94 | 0 |
| 23.11.21 | 277,78 | 277,78 | 277,78 | 277,78 | 0 |
| 22.11.21 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 19.11.21 | 282,87 | 282,87 | 282,87 | 282,87 | 0 |
| 18.11.21 | 284,96 | 284,96 | 284,96 | 283,30 | 35 |
| 17.11.21 | 284,04 | 284,04 | 284,04 | 284,04 | 0 |
| 16.11.21 | 284,15 | 284,15 | 284,15 | 284,15 | 0 |
| 12.11.21 | 282,49 | 282,49 | 282,44 | 281,46 | 150 |
| 11.11.21 | 280,04 | 280,04 | 280,04 | 280,04 | 0 |
| 10.11.21 | 279,09 | 279,11 | 279,09 | 281,14 | 110 |
| 09.11.21 | 279,76 | 279,76 | 279,76 | 279,76 | 0 |
| 08.11.21 | 279,08 | 279,08 | 279,08 | 280,28 | 2 |
| 05.11.21 | 280,21 | 280,21 | 280,21 | 280,21 | 0 |
| 04.11.21 | 278,57 | 278,57 | 278,57 | 278,57 | 0 |
| 03.11.21 | 276,26 | 276,26 | 276,26 | 276,26 | 0 |
| 02.11.21 | 274,21 | 274,21 | 274,21 | 274,21 | 0 |
| 01.11.21 | 274,28 | 274,28 | 274,28 | 274,28 | 0 |
| 29.10.21 | 271,97 | 271,97 | 271,97 | 271,97 | 0 |
