AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 413,46 | 413,46 | 413,46 | 413,46 | 0 |
| 13.12.21 | 422,85 | 422,85 | 422,85 | 422,85 | 0 |
| 10.12.21 | 421,15 | 421,15 | 421,15 | 421,15 | 0 |
| 09.12.21 | 416,41 | 416,41 | 416,41 | 416,41 | 0 |
| 08.12.21 | 422,91 | 422,91 | 422,91 | 422,91 | 0 |
| 07.12.21 | 424,83 | 424,83 | 424,83 | 424,83 | 0 |
| 06.12.21 | 418,46 | 418,46 | 418,46 | 418,46 | 0 |
| 03.12.21 | 414,69 | 414,69 | 414,69 | 414,69 | 0 |
| 02.12.21 | 421,65 | 421,65 | 421,65 | 421,65 | 0 |
| 01.12.21 | 414,41 | 414,41 | 414,41 | 414,41 | 0 |
| 30.11.21 | 425,70 | 425,70 | 425,70 | 425,70 | 0 |
| 29.11.21 | 425,70 | 425,70 | 425,70 | 425,70 | 0 |
| 26.11.21 | 425,70 | 425,70 | 425,70 | 425,70 | 0 |
| 25.11.21 | 432,31 | 432,31 | 432,31 | 432,31 | 0 |
| 24.11.21 | 425,48 | 425,48 | 425,48 | 425,48 | 0 |
| 23.11.21 | 426,45 | 426,45 | 426,45 | 426,45 | 0 |
| 22.11.21 | 428,47 | 428,47 | 428,47 | 428,47 | 0 |
| 19.11.21 | 429,60 | 429,60 | 429,60 | 429,60 | 0 |
| 18.11.21 | 430,89 | 430,89 | 430,89 | 430,89 | 0 |
| 17.11.21 | 434,05 | 434,05 | 434,05 | 434,05 | 0 |
| 16.11.21 | 430,78 | 430,79 | 430,78 | 434,61 | 30 |
| 12.11.21 | 434,38 | 434,38 | 434,38 | 434,38 | 0 |
| 11.11.21 | 431,78 | 431,78 | 431,78 | 431,78 | 0 |
| 10.11.21 | 433,27 | 433,27 | 433,27 | 433,27 | 0 |
| 09.11.21 | 433,49 | 433,49 | 433,49 | 433,49 | 0 |
