DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 209,24 | 209,24 | 209,24 | 209,24 | 0 |
| 13.12.21 | 210,71 | 210,71 | 210,71 | 210,71 | 0 |
| 10.12.21 | 210,90 | 210,90 | 210,90 | 210,90 | 0 |
| 09.12.21 | 210,09 | 210,09 | 210,09 | 210,09 | 0 |
| 08.12.21 | 211,42 | 211,42 | 211,42 | 211,42 | 0 |
| 07.12.21 | 210,03 | 210,03 | 210,03 | 210,03 | 0 |
| 06.12.21 | 207,62 | 207,62 | 207,62 | 207,62 | 0 |
| 03.12.21 | 206,47 | 206,47 | 206,47 | 206,47 | 0 |
| 02.12.21 | 205,64 | 205,64 | 205,64 | 205,64 | 0 |
| 01.12.21 | 204,58 | 204,58 | 204,58 | 204,58 | 0 |
| 30.11.21 | 209,41 | 209,41 | 209,41 | 209,41 | 0 |
| 29.11.21 | 209,41 | 209,41 | 209,41 | 209,41 | 0 |
| 26.11.21 | 209,41 | 209,41 | 209,41 | 209,41 | 0 |
| 25.11.21 | 213,34 | 213,34 | 213,34 | 213,34 | 0 |
| 24.11.21 | 212,35 | 212,35 | 212,35 | 212,35 | 0 |
| 23.11.21 | 212,53 | 212,53 | 212,53 | 212,53 | 0 |
| 22.11.21 | 213,67 | 213,67 | 213,67 | 213,67 | 0 |
| 19.11.21 | 214,12 | 214,12 | 214,12 | 214,12 | 0 |
| 18.11.21 | 214,62 | 214,62 | 214,62 | 214,62 | 0 |
| 17.11.21 | 214,86 | 214,86 | 214,86 | 214,86 | 0 |
| 16.11.21 | 213,69 | 213,69 | 213,69 | 213,69 | 0 |
| 12.11.21 | 211,99 | 211,99 | 211,99 | 211,99 | 0 |
| 11.11.21 | 211,27 | 211,27 | 211,27 | 211,27 | 0 |
| 10.11.21 | 210,20 | 210,20 | 210,20 | 210,20 | 0 |
| 09.11.21 | 211,42 | 211,42 | 211,42 | 211,42 | 0 |
