NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 16.12.21 | 168,66 | 168,66 | 168,66 | 168,18 | 10 |
| 15.12.21 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 14.12.21 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 13.12.21 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 10.12.21 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 09.12.21 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 08.12.21 | 169,84 | 169,84 | 169,84 | 171,44 | 30 |
| 07.12.21 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 06.12.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 03.12.21 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 02.12.21 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 01.12.21 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 30.11.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 29.11.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 26.11.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 25.11.21 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 24.11.21 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 23.11.21 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 22.11.21 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 19.11.21 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 18.11.21 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 17.11.21 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 16.11.21 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 12.11.21 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
