Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 15.06.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 14.06.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 11.06.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 08.06.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 07.06.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.06.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 03.06.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.06.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 01.06.21 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 31.05.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 28.05.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 27.05.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 26.05.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 25.05.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 24.05.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 21.05.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 20.05.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 19.05.21 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 18.05.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.05.21 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 14.05.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 13.05.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
