Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.12.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 08.12.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 07.12.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 06.12.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 03.12.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.12.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 01.12.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 30.11.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 29.11.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.11.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.11.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.11.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.11.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 22.11.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 19.11.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 18.11.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 17.11.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 16.11.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 12.11.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 11.11.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.11.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 09.11.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.11.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 05.11.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
