Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.12.21 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.12.21 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 10.12.21 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 09.12.21 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 08.12.21 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 07.12.21 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.12.21 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.12.21 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.12.21 | 84,38 | 84,38 | 84,38 | 86,32 | 13 |
| 01.12.21 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.11.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.11.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.11.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.11.21 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 24.11.21 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 23.11.21 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.11.21 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 19.11.21 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.11.21 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 17.11.21 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 16.11.21 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 15.11.21 | 87,89 | 87,89 | 87,89 | 87,89 | 72 |
| 12.11.21 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 11.11.21 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
