LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.12.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 10.12.21 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 09.12.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 08.12.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.12.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 06.12.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 03.12.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 02.12.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 01.12.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 30.11.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.11.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 26.11.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 25.11.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 24.11.21 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 23.11.21 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 22.11.21 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 19.11.21 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 18.11.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 17.11.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 16.11.21 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 12.11.21 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.11.21 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 10.11.21 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 09.11.21 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
