ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 74,50 | 74,50 | 74,50 | 74,91 | 10 |
| 15.12.21 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 14.12.21 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 13.12.21 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 10.12.21 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.12.21 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 08.12.21 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 07.12.21 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 06.12.21 | 74,80 | 74,80 | 74,80 | 74,42 | 65 |
| 03.12.21 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 02.12.21 | 74,64 | 74,64 | 74,64 | 74,21 | 16 |
| 01.12.21 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 30.11.21 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 29.11.21 | 75,16 | 75,16 | 75,16 | 74,72 | 27 |
| 26.11.21 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 25.11.21 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 24.11.21 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 23.11.21 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 22.11.21 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 19.11.21 | 75,52 | 75,52 | 75,52 | 75,04 | 60 |
| 18.11.21 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 17.11.21 | 74,65 | 74,65 | 74,65 | 75,08 | 100 |
| 16.11.21 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 12.11.21 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 11.11.21 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
