Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.12.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 07.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 29.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.11.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 23.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 22.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 19.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 18.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 16.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 15.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 30 |
| 12.11.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 11.11.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 10.11.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 09.11.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
