WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.12.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 08.12.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 07.12.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 06.12.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.12.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 02.12.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 01.12.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.11.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.11.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.11.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 25.11.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.11.21 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 23.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.11.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.11.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 18.11.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 17.11.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 16.11.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 12.11.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 11.11.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.11.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.11.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 05.11.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
