UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 08.12.21 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 07.12.21 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 06.12.21 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 03.12.21 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 02.12.21 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 01.12.21 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 30.11.21 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 29.11.21 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 26.11.21 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 25.11.21 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 24.11.21 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 23.11.21 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 22.11.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 19.11.21 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 18.11.21 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 17.11.21 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 16.11.21 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 12.11.21 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 11.11.21 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 10.11.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 09.11.21 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 08.11.21 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 05.11.21 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 04.11.21 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
