Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 16.12.21 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 15.12.21 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 14.12.21 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 13.12.21 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 10.12.21 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 09.12.21 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 08.12.21 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 07.12.21 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 06.12.21 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 03.12.21 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 02.12.21 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 01.12.21 | 61,04 | 61,04 | 61,04 | 61,14 | 4 |
| 30.11.21 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 29.11.21 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 26.11.21 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 25.11.21 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 24.11.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 23.11.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 22.11.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 19.11.21 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.11.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 17.11.21 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 16.11.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 12.11.21 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
