ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 10.12.21 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 09.12.21 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 08.12.21 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 07.12.21 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 06.12.21 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 03.12.21 | 155,35 | 155,35 | 155,35 | 155,35 | 0 |
| 02.12.21 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 01.12.21 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 30.11.21 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 29.11.21 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 26.11.21 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 25.11.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 24.11.21 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 23.11.21 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 22.11.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 19.11.21 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 18.11.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 17.11.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 16.11.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 15.11.21 | 166,13 | 166,13 | 166,13 | 166,13 | 10 |
| 12.11.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 11.11.21 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 10.11.21 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 09.11.21 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
