AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 14.12.21 | 44,07 | 44,07 | 44,07 | 43,62 | 3 |
| 13.12.21 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 10.12.21 | 44,32 | 44,32 | 44,32 | 43,88 | 27 |
| 09.12.21 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 08.12.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 07.12.21 | 43,98 | 43,98 | 43,98 | 43,98 | 50 |
| 06.12.21 | 43,03 | 43,03 | 43,03 | 43,03 | 100 |
| 03.12.21 | 43,68 | 43,68 | 43,68 | 42,46 | 50 |
| 02.12.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 01.12.21 | 43,01 | 43,01 | 43,01 | 42,62 | 60 |
| 30.11.21 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 29.11.21 | 43,20 | 43,33 | 43,20 | 42,46 | 92 |
| 26.11.21 | 42,61 | 43,16 | 42,61 | 42,46 | 520 |
| 25.11.21 | 44,44 | 44,44 | 44,44 | 44,13 | 41 |
| 24.11.21 | 44,30 | 44,31 | 44,30 | 44,17 | 297 |
| 23.11.21 | 44,08 | 44,08 | 44,08 | 43,85 | 25 |
| 22.11.21 | 44,81 | 44,81 | 44,81 | 44,34 | 66 |
| 19.11.21 | 44,79 | 44,79 | 44,72 | 44,37 | 230 |
| 18.11.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 17.11.21 | 44,67 | 44,67 | 44,02 | 44,44 | 75 |
| 16.11.21 | 44,50 | 44,53 | 44,50 | 44,46 | 550 |
| 12.11.21 | 43,86 | 43,86 | 43,86 | 43,80 | 34 |
| 11.11.21 | 43,87 | 43,87 | 43,87 | 43,54 | 46 |
| 10.11.21 | 43,79 | 43,79 | 43,79 | 43,55 | 113 |
