Deka-Global Convergence Aktien CF
WKN: DK0EDP / ISIN: LU0271177163Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 03.11.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 02.11.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 01.11.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.10.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 28.10.21 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 27.10.21 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 26.10.21 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 25.10.21 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 22.10.21 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 21.10.21 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 20.10.21 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 19.10.21 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 18.10.21 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 15.10.21 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 14.10.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 13.10.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 12.10.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 11.10.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.10.21 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 07.10.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 06.10.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 05.10.21 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 04.10.21 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 01.10.21 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
