TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 03.11.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 02.11.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 01.11.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 29.10.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 28.10.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 27.10.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 26.10.21 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 25.10.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 22.10.21 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 21.10.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 20.10.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 19.10.21 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 18.10.21 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 15.10.21 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 14.10.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 13.10.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 12.10.21 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.10.21 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 08.10.21 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 07.10.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 06.10.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 05.10.21 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 04.10.21 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 01.10.21 | 46,12 | 46,12 | 46,12 | 46,54 | 3 |
