SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 26,81 | 26,81 | 26,76 | 26,76 | 110 |
| 05.11.21 | 26,80 | 26,80 | 26,80 | 26,85 | 48 |
| 04.11.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 03.11.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 02.11.21 | 26,62 | 26,62 | 26,62 | 26,66 | 75 |
| 01.11.21 | 26,70 | 26,71 | 26,70 | 26,55 | 2000 |
| 29.10.21 | 26,51 | 26,51 | 26,51 | 26,65 | 40 |
| 28.10.21 | 26,62 | 26,62 | 26,61 | 26,50 | 232 |
| 27.10.21 | 26,69 | 26,69 | 26,69 | 26,63 | 70 |
| 26.10.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 25.10.21 | 26,43 | 26,50 | 26,43 | 26,53 | 2620 |
| 22.10.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 21.10.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.10.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.10.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 18.10.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 15.10.21 | 26,60 | 26,60 | 26,60 | 26,57 | 200 |
| 14.10.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.10.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 12.10.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.10.21 | 26,60 | 26,60 | 26,50 | 26,51 | 2215 |
| 08.10.21 | 26,65 | 26,85 | 26,62 | 26,56 | 312 |
| 07.10.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 06.10.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 05.10.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
