Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 20,08 | 20,08 | 20,08 | 20,23 | 40 |
| 05.11.21 | 19,91 | 20,12 | 19,91 | 19,90 | 80 |
| 04.11.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 03.11.21 | 21,34 | 21,34 | 21,34 | 20,83 | 46 |
| 02.11.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 01.11.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 29.10.21 | 20,93 | 20,93 | 20,93 | 21,34 | 235 |
| 28.10.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 27.10.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.10.21 | 22,29 | 22,29 | 22,29 | 22,04 | 14 |
| 25.10.21 | 22,57 | 22,57 | 22,57 | 22,47 | 1000 |
| 22.10.21 | 22,93 | 22,93 | 22,93 | 22,31 | 25 |
| 21.10.21 | 23,52 | 23,52 | 23,52 | 22,54 | 50 |
| 20.10.21 | 23,90 | 23,90 | 23,90 | 23,95 | 420 |
| 19.10.21 | 24,91 | 24,91 | 24,25 | 24,03 | 180 |
| 18.10.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 15.10.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 14.10.21 | 24,59 | 24,59 | 24,59 | 24,27 | 400 |
| 13.10.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 12.10.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 11.10.21 | 23,91 | 23,91 | 23,91 | 23,69 | 29 |
| 08.10.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 07.10.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 06.10.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.10.21 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
