Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 90,54 | 90,83 | 89,89 | 90,35 | 10780 |
| 12.11.21 | 89,98 | 90,53 | 88,67 | 89,81 | 6063 |
| 11.11.21 | 90,07 | 90,07 | 88,51 | 89,06 | 2288 |
| 10.11.21 | 89,10 | 90,16 | 88,86 | 89,06 | 4403 |
| 09.11.21 | 90,17 | 90,33 | 88,95 | 89,68 | 4911 |
| 08.11.21 | 89,96 | 90,22 | 89,02 | 89,50 | 6699 |
| 05.11.21 | 88,96 | 89,67 | 88,11 | 88,83 | 8859 |
| 04.11.21 | 88,01 | 88,88 | 87,87 | 88,23 | 3217 |
| 03.11.21 | 87,31 | 87,87 | 86,02 | 87,19 | 3005 |
| 02.11.21 | 87,23 | 87,34 | 85,96 | 86,67 | 3811 |
| 01.11.21 | 86,39 | 87,23 | 85,85 | 86,58 | 8724 |
| 29.10.21 | 85,12 | 86,38 | 84,39 | 85,75 | 3130 |
| 28.10.21 | 85,63 | 85,63 | 83,96 | 84,49 | 1617 |
| 27.10.21 | 86,41 | 86,41 | 84,51 | 85,07 | 2223 |
| 26.10.21 | 85,12 | 86,59 | 85,12 | 85,93 | 4122 |
| 25.10.21 | 85,30 | 85,99 | 84,87 | 85,64 | 5976 |
| 22.10.21 | 85,39 | 85,64 | 84,27 | 85,09 | 2950 |
| 21.10.21 | 85,48 | 85,48 | 84,13 | 84,64 | 2470 |
| 20.10.21 | 84,99 | 85,52 | 84,21 | 84,85 | 4783 |
| 19.10.21 | 83,37 | 84,99 | 83,37 | 84,66 | 2966 |
| 18.10.21 | 84,68 | 84,69 | 83,37 | 84,01 | 3271 |
| 15.10.21 | 84,06 | 84,58 | 83,26 | 83,95 | 4881 |
| 14.10.21 | 82,86 | 83,92 | 82,45 | 83,28 | 2738 |
| 13.10.21 | 80,55 | 82,72 | 80,55 | 82,09 | 995 |
| 12.10.21 | 80,26 | 81,81 | 80,26 | 81,16 | 1402 |
