iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 48,71 | 48,71 | 48,11 | 48,21 | 11232 |
| 18.11.21 | 48,70 | 48,73 | 48,32 | 48,38 | 12281 |
| 17.11.21 | 48,39 | 48,78 | 48,39 | 48,59 | 10058 |
| 16.11.21 | 48,59 | 48,74 | 48,42 | 48,54 | 15091 |
| 15.11.21 | 48,30 | 48,57 | 48,21 | 48,55 | 21260 |
| 12.11.21 | 48,20 | 48,38 | 48,10 | 48,28 | 13043 |
| 11.11.21 | 47,94 | 48,20 | 47,91 | 48,10 | 10008 |
| 10.11.21 | 47,99 | 48,08 | 47,71 | 47,73 | 34347 |
| 09.11.21 | 47,99 | 48,10 | 47,81 | 47,91 | 10223 |
| 08.11.21 | 47,96 | 48,06 | 47,81 | 47,92 | 18573 |
| 05.11.21 | 48,06 | 48,09 | 47,81 | 47,92 | 18565 |
| 04.11.21 | 48,15 | 48,15 | 47,84 | 47,99 | 13451 |
| 03.11.21 | 47,70 | 48,08 | 47,51 | 47,95 | 14478 |
| 02.11.21 | 47,56 | 47,73 | 47,35 | 47,60 | 17754 |
| 01.11.21 | 47,43 | 47,64 | 47,29 | 47,52 | 25257 |
| 29.10.21 | 46,74 | 47,40 | 46,70 | 47,23 | 12804 |
| 28.10.21 | 47,07 | 47,22 | 46,90 | 47,09 | 8353 |
| 27.10.21 | 47,24 | 47,24 | 46,84 | 46,84 | 9863 |
| 26.10.21 | 46,72 | 47,27 | 46,72 | 47,10 | 7988 |
| 25.10.21 | 46,78 | 47,00 | 46,74 | 46,85 | 22023 |
| 22.10.21 | 46,72 | 47,00 | 46,62 | 46,88 | 9929 |
| 21.10.21 | 46,61 | 46,80 | 46,33 | 46,72 | 10236 |
| 20.10.21 | 46,66 | 46,76 | 46,35 | 46,63 | 30848 |
| 19.10.21 | 46,49 | 46,55 | 46,28 | 46,46 | 9674 |
| 18.10.21 | 46,55 | 46,55 | 46,12 | 46,35 | 13547 |
