ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 944,51 | 944,51 | 944,51 | 944,51 | 0 |
| 03.11.21 | 941,54 | 941,54 | 941,54 | 941,54 | 0 |
| 02.11.21 | 932,68 | 932,68 | 932,68 | 932,68 | 0 |
| 01.11.21 | 932,81 | 932,81 | 932,81 | 932,81 | 0 |
| 29.10.21 | 926,12 | 926,12 | 926,12 | 926,12 | 0 |
| 28.10.21 | 924,16 | 924,16 | 924,16 | 924,16 | 0 |
| 27.10.21 | 929,35 | 929,35 | 929,35 | 929,35 | 0 |
| 26.10.21 | 934,08 | 934,08 | 934,08 | 934,08 | 0 |
| 25.10.21 | 925,52 | 925,52 | 925,52 | 938,42 | 2 |
| 22.10.21 | 925,29 | 925,29 | 925,29 | 925,29 | 0 |
| 21.10.21 | 919,18 | 919,18 | 919,18 | 919,18 | 0 |
| 20.10.21 | 919,80 | 919,80 | 919,80 | 920,27 | 1 |
| 19.10.21 | 923,34 | 923,34 | 923,34 | 923,34 | 0 |
| 18.10.21 | 919,85 | 919,85 | 919,85 | 919,85 | 0 |
| 15.10.21 | 922,28 | 922,28 | 922,28 | 922,28 | 0 |
| 14.10.21 | 915,59 | 915,59 | 915,59 | 915,59 | 0 |
| 13.10.21 | 898,29 | 898,29 | 898,29 | 898,29 | 0 |
| 12.10.21 | 892,94 | 892,94 | 892,94 | 892,94 | 0 |
| 11.10.21 | 898,77 | 898,77 | 898,77 | 898,77 | 0 |
| 08.10.21 | 901,74 | 901,74 | 901,74 | 901,74 | 0 |
| 07.10.21 | 906,41 | 906,41 | 906,41 | 906,41 | 0 |
| 06.10.21 | 886,16 | 886,16 | 886,16 | 886,16 | 0 |
| 05.10.21 | 893,69 | 893,69 | 893,69 | 893,69 | 0 |
| 04.10.21 | 881,94 | 881,94 | 881,94 | 881,94 | 0 |
| 01.10.21 | 888,78 | 888,78 | 888,78 | 888,78 | 0 |
