iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,52 | 134,52 | 134,52 | 134,52 | 12 |
| 12.11.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 11.11.21 | 132,70 | 132,70 | 132,70 | 134,04 | 15 |
| 10.11.21 | 133,78 | 133,78 | 133,78 | 133,76 | 6 |
| 09.11.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 08.11.21 | 136,82 | 136,82 | 135,62 | 136,04 | 61 |
| 05.11.21 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 04.11.21 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 03.11.21 | 140,58 | 141,60 | 140,58 | 141,64 | 21 |
| 02.11.21 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 01.11.21 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 29.10.21 | 137,78 | 138,18 | 137,78 | 138,10 | 53 |
| 28.10.21 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 27.10.21 | 137,60 | 137,60 | 136,28 | 135,76 | 52 |
| 26.10.21 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 25.10.21 | 136,42 | 137,58 | 136,42 | 138,00 | 383 |
| 22.10.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 21.10.21 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 20.10.21 | 135,08 | 135,08 | 135,08 | 135,36 | 45 |
| 19.10.21 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 18.10.21 | 134,34 | 134,40 | 134,16 | 134,10 | 180 |
| 15.10.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 14.10.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 13.10.21 | 134,44 | 134,46 | 134,44 | 134,16 | 35 |
| 12.10.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
