Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 15.07.21 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 14.07.21 | 189,35 | 189,35 | 189,35 | 189,35 | 0 |
| 13.07.21 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 12.07.21 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 09.07.21 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 08.07.21 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 07.07.21 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 06.07.21 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 05.07.21 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 02.07.21 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 01.07.21 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 30.06.21 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 29.06.21 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 28.06.21 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 25.06.21 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 24.06.21 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 23.06.21 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 22.06.21 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 21.06.21 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 18.06.21 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 17.06.21 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 16.06.21 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 15.06.21 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 14.06.21 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
