Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 65,92 | 65,94 | 65,92 | 66,46 | 340 |
| 09.11.21 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 08.11.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 05.11.21 | 66,53 | 66,53 | 66,53 | 65,86 | 100 |
| 04.11.21 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.11.21 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 02.11.21 | 65,83 | 65,83 | 65,83 | 65,88 | 150 |
| 01.11.21 | 66,94 | 66,94 | 66,94 | 66,25 | 100 |
| 29.10.21 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.10.21 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 27.10.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 26.10.21 | 68,00 | 68,00 | 68,00 | 67,75 | 60 |
| 25.10.21 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 22.10.21 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 21.10.21 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 20.10.21 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 19.10.21 | 68,18 | 68,18 | 68,18 | 68,29 | 40 |
| 18.10.21 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 15.10.21 | 66,89 | 66,89 | 66,89 | 67,31 | 30 |
| 14.10.21 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.10.21 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 12.10.21 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 11.10.21 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 08.10.21 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 07.10.21 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
