JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 25.10.21 | 65,87 | 65,87 | 65,87 | 65,46 | 75 |
| 22.10.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.10.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 20.10.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 19.10.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 18.10.21 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 15.10.21 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 14.10.21 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 13.10.21 | 63,18 | 63,18 | 62,30 | 63,03 | 1733 |
| 12.10.21 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 11.10.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 08.10.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 07.10.21 | 62,44 | 62,44 | 62,12 | 63,27 | 2400 |
| 06.10.21 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 05.10.21 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 04.10.21 | 61,93 | 61,93 | 61,93 | 60,83 | 80 |
| 01.10.21 | 62,47 | 62,47 | 62,46 | 62,96 | 250 |
| 30.09.21 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 29.09.21 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 28.09.21 | 64,06 | 64,06 | 62,88 | 62,26 | 166 |
| 27.09.21 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 24.09.21 | 61,54 | 61,55 | 61,54 | 61,99 | 120 |
| 23.09.21 | 61,55 | 61,55 | 61,55 | 62,15 | 24 |
| 22.09.21 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
