Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.11.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 03.11.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 02.11.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 01.11.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.10.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.10.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.10.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.10.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 25.10.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.10.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.10.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 20.10.21 | 26,60 | 26,60 | 26,60 | 26,75 | 29 |
| 19.10.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.10.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 15.10.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 14.10.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.10.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 12.10.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 11.10.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.10.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.10.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 06.10.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 05.10.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 04.10.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
