DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 515,23 | 515,23 | 515,23 | 515,23 | 0 |
| 15.11.21 | 509,63 | 510,45 | 509,63 | 510,45 | 5 |
| 12.11.21 | 511,83 | 511,83 | 511,83 | 511,83 | 0 |
| 11.11.21 | 506,86 | 506,86 | 506,86 | 506,86 | 0 |
| 10.11.21 | 506,48 | 506,48 | 506,48 | 506,48 | 0 |
| 09.11.21 | 505,67 | 505,67 | 505,67 | 505,67 | 0 |
| 08.11.21 | 507,81 | 507,81 | 507,81 | 507,81 | 0 |
| 05.11.21 | 505,05 | 512,55 | 505,05 | 507,68 | 33 |
| 04.11.21 | 509,13 | 509,13 | 509,13 | 509,13 | 0 |
| 03.11.21 | 505,75 | 505,75 | 505,75 | 505,75 | 0 |
| 02.11.21 | 508,33 | 508,33 | 508,33 | 508,33 | 0 |
| 01.11.21 | 508,44 | 508,44 | 508,44 | 508,44 | 0 |
| 29.10.21 | 504,37 | 504,37 | 504,37 | 505,45 | 4 |
| 28.10.21 | 508,27 | 508,27 | 508,27 | 508,27 | 0 |
| 27.10.21 | 508,96 | 508,96 | 508,96 | 507,71 | 19 |
| 26.10.21 | 506,81 | 506,81 | 506,81 | 506,81 | 0 |
| 25.10.21 | 500,75 | 500,75 | 500,75 | 500,75 | 0 |
| 22.10.21 | 503,37 | 503,37 | 503,37 | 499,69 | 20 |
| 21.10.21 | 497,12 | 497,12 | 497,12 | 498,23 | 2 |
| 20.10.21 | 499,58 | 499,58 | 499,58 | 499,58 | 0 |
| 19.10.21 | 498,76 | 498,76 | 498,76 | 498,76 | 0 |
| 18.10.21 | 496,68 | 496,68 | 496,68 | 496,68 | 0 |
| 15.10.21 | 500,54 | 500,54 | 500,54 | 500,54 | 0 |
| 14.10.21 | 495,83 | 495,83 | 495,83 | 496,64 | 12 |
| 13.10.21 | 493,10 | 493,10 | 493,10 | 493,10 | 0 |
