Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 05.11.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.11.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 03.11.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.11.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 01.11.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 29.10.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.10.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 27.10.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 26.10.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.10.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 22.10.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 21.10.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.10.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 19.10.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.10.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 15.10.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 14.10.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.10.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 11.10.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.10.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 07.10.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 06.10.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 05.10.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
