AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 435,84 | 435,84 | 435,84 | 435,84 | 0 |
| 05.11.21 | 437,50 | 437,50 | 437,50 | 437,50 | 0 |
| 04.11.21 | 428,83 | 428,83 | 428,83 | 428,83 | 0 |
| 03.11.21 | 425,95 | 425,95 | 425,95 | 425,95 | 0 |
| 02.11.21 | 425,68 | 425,68 | 425,68 | 425,68 | 0 |
| 01.11.21 | 429,51 | 429,51 | 429,51 | 429,51 | 0 |
| 29.10.21 | 429,07 | 429,07 | 429,07 | 429,07 | 0 |
| 28.10.21 | 434,96 | 434,96 | 434,96 | 434,96 | 0 |
| 27.10.21 | 431,68 | 431,68 | 431,68 | 431,68 | 0 |
| 26.10.21 | 429,91 | 429,91 | 429,91 | 429,91 | 0 |
| 25.10.21 | 430,27 | 430,27 | 430,27 | 430,27 | 0 |
| 22.10.21 | 427,67 | 427,67 | 427,67 | 427,67 | 0 |
| 21.10.21 | 424,77 | 424,77 | 424,77 | 424,77 | 0 |
| 20.10.21 | 427,27 | 427,27 | 427,27 | 427,27 | 0 |
| 19.10.21 | 424,73 | 424,73 | 424,73 | 424,73 | 0 |
| 18.10.21 | 423,45 | 423,45 | 423,45 | 423,45 | 0 |
| 15.10.21 | 423,32 | 423,32 | 423,32 | 423,32 | 0 |
| 14.10.21 | 421,06 | 421,06 | 421,06 | 421,06 | 0 |
| 13.10.21 | 417,00 | 417,00 | 417,00 | 417,00 | 0 |
| 12.10.21 | 414,72 | 414,72 | 414,72 | 414,72 | 0 |
| 11.10.21 | 407,71 | 407,71 | 407,71 | 409,70 | 5 |
| 08.10.21 | 409,54 | 409,54 | 409,54 | 409,54 | 0 |
| 07.10.21 | 408,39 | 408,39 | 408,39 | 408,39 | 0 |
| 06.10.21 | 406,68 | 406,68 | 406,68 | 406,68 | 0 |
| 05.10.21 | 409,45 | 409,45 | 409,45 | 409,45 | 0 |
